Constellation Energy CorporationCEG · NASDAQ · USD
Market performance
2026-10-30 · NASDAQ · USD$262.38
-2.20 (-0.83%)2025-10-302026-10-30
Trading days502 Volume (shares)3,223,433.5105 Day range$258.57 – $267.00
View two years of market data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-30 | 260 | 267 | 258.57 | 262.38 | 3,223,433.5105 |
| 2026-10-29 | 258.29 | 266.89 | 257 | 264.58 | 2,723,714 |
| 2026-10-28 | 261.12 | 261.88 | 254.45 | 258.08 | 2,555,771.6078 |
| 2026-10-27 | 257.31 | 265.78 | 255.94 | 258.98 | 3,188,406.5135 |
| 2026-10-26 | 253.99 | 255.62 | 249.2 | 252.48 | 2,879,338.0983 |
| 2026-10-23 | 254 | 256.79 | 247.2 | 253.45 | 2,888,283.3696 |
| 2026-10-22 | 268.82 | 269.02 | 253.37 | 255.21 | 3,969,699.9795 |
| 2026-10-21 | 266.47 | 273.21 | 263.12 | 270.74 | 2,809,355.8771 |
| 2026-10-20 | 260.44 | 263.9 | 257.75 | 258.84 | 3,189,606.9533 |
| 2026-10-19 | 275.81 | 277.21 | 261.93 | 263.19 | 3,823,647.6671 |
| 2026-10-16 | 274.86 | 276.18 | 269.32 | 271.37 | 4,004,689.0601 |
| 2026-10-15 | 275.245 | 276.62 | 267.61 | 275 | 4,398,510.9804 |
| 2026-10-14 | 292.64 | 294.5 | 277.83 | 279.54 | 3,445,252.5753 |
| 2026-10-13 | 288.337 | 298.5 | 286.1279 | 295.79 | 2,295,775.5692 |
| 2026-10-12 | 300.1 | 301.77 | 290.4 | 293.89 | 2,633,173.0393 |
| 2026-10-09 | 288.06 | 300.98 | 286.8288 | 298.07 | 4,210,150.9279 |
| 2026-10-08 | 298.215 | 306.99 | 280.16 | 285.07 | 6,510,580.3092 |
| 2026-10-07 | 290.425 | 299.95 | 286.4 | 299.59 | 7,394,976.332 |
| 2026-10-06 | 291.11 | 309.8 | 291 | 300.4 | 13,482,664.6856 |
| 2026-10-05 | 259.51 | 271.19 | 257.7 | 267.62 | 3,523,560.5179 |
| 2026-10-02 | 263.79 | 265.69 | 249.05 | 257.49 | 3,673,087.3033 |
| 2026-10-01 | 261.51 | 271 | 256.24 | 258.92 | 4,215,751.1908 |
| 2026-09-30 | 261.735 | 263.71 | 247.2 | 254.02 | 4,445,765.7824 |
| 2026-09-29 | 261.725 | 270.115 | 261.22 | 264.58 | 1,881,099.8948 |
| 2026-09-28 | 261.75 | 262.66 | 257.38 | 260.43 | 2,124,871.1069 |
| 2026-09-25 | 262 | 266.38 | 260.43 | 263.27 | 1,929,233.8652 |
| 2026-09-24 | 261.7 | 263.83 | 258.5 | 261.62 | 1,686,884.3552 |
| 2026-09-23 | 261.92 | 264.23 | 258.11 | 263.88 | 2,984,182.661 |
| 2026-09-22 | 263.66 | 266.275 | 259.61 | 263.46 | 2,486,380.5265 |
| 2026-09-21 | 256.38 | 265.85 | 250.55 | 262.11 | 3,402,470.9707 |
| 2026-09-18 | 260.25 | 262.42 | 254.56 | 254.71 | 6,547,116.8896 |
| 2026-09-17 | 264.87 | 269.3999 | 259.32 | 262.8 | 3,423,321.1533 |
| 2026-09-16 | 262.6 | 263.26 | 254.71 | 259.53 | 2,745,552.3642 |
| 2026-09-15 | 265.8 | 266.88 | 259.61 | 259.89 | 2,958,151.4628 |
| 2026-09-14 | 276.515 | 276.515 | 264.32 | 264.57 | 3,712,319.9909 |
| 2026-09-11 | 290.58 | 291.3 | 284.08 | 284.75 | 1,720,423.4322 |
| 2026-09-10 | 290.16 | 294.84 | 285.82 | 285.97 | 2,353,012.6396 |
| 2026-09-09 | 296.7 | 298.085 | 292.75 | 293.905 | 2,245,481.728 |
| 2026-09-08 | 303.998 | 305.8 | 296.63 | 299.05 | 3,832,896.4847 |
| 2026-09-04 | 284.04 | 299.73 | 284.04 | 298.96 | 2,898,472.9052 |
| 2026-09-03 | 292.4 | 296.62 | 282.25 | 285.05 | 3,138,973.2119 |
| 2026-09-02 | 280 | 290.81 | 277.88 | 290.04 | 2,930,844.271 |
| 2026-09-01 | 269.58 | 284.25 | 268.002 | 280.31 | 2,413,708.4587 |
| 2026-08-31 | 274.67 | 279.44 | 274.06 | 274.77 | 2,575,285.7615 |
| 2026-08-28 | 281.53 | 284.19 | 275.99 | 276.75 | 1,773,877.6713 |
| 2026-08-27 | 280.15 | 283.81 | 279.09 | 282.41 | 1,773,808.1296 |
| 2026-08-26 | 278.2 | 285.26 | 278.11 | 279.52 | 1,946,241.9525 |
| 2026-08-25 | 274.41 | 279.92 | 272.65 | 278.42 | 2,514,956.4964 |
| 2026-08-24 | 271.59 | 275.607 | 269.53 | 273.43 | 2,624,182.4573 |
| 2026-08-21 | 275.54 | 277.21 | 270.57 | 272.88 | 2,034,813.744 |