Micron Technology, Inc.MU · NASDAQ · USD
市场表现
2026-09-17 · NASDAQ · USD$977.50
+50.95 (+5.50%)2025-09-172026-09-17
交易日501 成交量（股）22,091,587.029908 当日区间$953.50 – $986.20
查看两年行情数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量（股） |
|---|---|---|---|---|---|
| 2026-09-17 | 954.565 | 986.2 | 953.5 | 977.5 | 22,091,587.029908 |
| 2026-09-16 | 934.23 | 941.2 | 917.64 | 926.55 | 20,213,011.479968 |
| 2026-09-15 | 937.5 | 944.94 | 920.13 | 927.6 | 20,434,659.439138 |
| 2026-09-14 | 906.03 | 932.21 | 902.6 | 924.03 | 27,141,901.520159 |
| 2026-09-11 | 993.195 | 993.99 | 967.38 | 975.26 | 21,740,290.319252 |
| 2026-09-10 | 997 | 999 | 973.5 | 977.41 | 26,230,398.201073 |
| 2026-09-09 | 998.805 | 1042.4 | 992.29 | 1027.77 | 23,811,958.650407 |
| 2026-09-08 | 1036.4 | 1041.07 | 997.62 | 1000.26 | 26,604,914.368481 |
| 2026-09-04 | 971.335 | 1017.77 | 969 | 1016.59 | 35,249,519.423002 |
| 2026-09-03 | 956.91 | 959.76 | 918.8801 | 958.16 | 24,175,871.18954 |
| 2026-09-02 | 930.825 | 958 | 927.1569 | 956.08 | 21,440,498.939493 |
| 2026-09-01 | 941.125 | 969.44 | 922.39 | 933.44 | 27,762,236.821337 |
| 2026-08-31 | 931.39 | 959.9699 | 930.79 | 958.73 | 22,569,478.999103 |
| 2026-08-28 | 919.29 | 946.7999 | 909.09 | 932.86 | 22,890,088.27575 |
| 2026-08-27 | 967.01 | 968.71 | 906.89 | 935.39 | 28,838,465.137214 |
| 2026-08-26 | 925.74 | 945.7499 | 924.6 | 938.4 | 18,721,684.124217 |
| 2026-08-25 | 928.975 | 946.67 | 916.3 | 932.97 | 19,163,180.290886 |
| 2026-08-24 | 934.78 | 936.45 | 887.605 | 910.43 | 30,012,631.087105 |
| 2026-08-21 | 989.675 | 989.96 | 958.26 | 966.78 | 21,823,443.136154 |
| 2026-08-20 | 935.01 | 977.28 | 929.07 | 974.33 | 25,212,225.506749 |
| 2026-08-19 | 959.355 | 960 | 915.18 | 937.105 | 26,901,876.116416 |
| 2026-08-18 | 957.1 | 978.67 | 926.64 | 940.76 | 37,305,990.408464 |
| 2026-08-17 | 999.55 | 1036.13 | 995.26 | 1011.75 | 33,430,506.249079 |
| 2026-08-14 | 979.32 | 984 | 956.2 | 971.66 | 27,881,135.596125 |
| 2026-08-13 | 912.89 | 978 | 906.5 | 949.83 | 36,704,680.546611 |
| 2026-08-12 | 912.94 | 935.8 | 899.54 | 911.29 | 36,804,916.588574 |
| 2026-08-11 | 871.8 | 879 | 844.62 | 868.52 | 29,438,280.904664 |
| 2026-08-10 | 863.665 | 894.989 | 854.4 | 861 | 27,818,627.6636 |
| 2026-08-07 | 903.6 | 904.8 | 847.02 | 877.57 | 34,568,477.907404 |
| 2026-08-06 | 843.11 | 913.33 | 827 | 881.47 | 35,784,117.823139 |
| 2026-08-05 | 885.3 | 928.98 | 881.2 | 893.19 | 34,720,297.239479 |
| 2026-08-04 | 866.82 | 902.4299 | 858.5 | 892.67 | 37,478,559.772679 |
| 2026-08-03 | 786.355 | 836.62 | 770.1 | 829.5 | 42,607,140.010125 |
| 2026-07-31 | 919.65 | 930.88 | 818 | 823.03 | 54,538,600.054416 |
| 2026-07-30 | 793.135 | 882.5 | 789 | 874.66 | 63,075,299.053043 |
| 2026-07-29 | 833 | 841.8 | 737.88 | 739 | 69,845,966.351955 |
| 2026-07-28 | 839.61 | 848.36 | 789.09 | 820.53 | 61,039,321.458671 |
| 2026-07-27 | 932.445 | 935 | 854.79 | 900.2 | 47,591,161.10264 |
| 2026-07-24 | 959.03 | 967.14 | 904 | 920.95 | 40,803,073.994866 |
| 2026-07-23 | 975.13 | 1011.77 | 964.4 | 990.21 | 40,196,319.38566 |
| 2026-07-22 | 938.25 | 982.62 | 936.06 | 959.48 | 31,588,637.199426 |
| 2026-07-21 | 925.35 | 982.88 | 916.5701 | 970.82 | 49,369,020.547432 |
| 2026-07-20 | 885.57 | 900.9999 | 858.9 | 865.46 | 37,705,237.005191 |
| 2026-07-17 | 822.525 | 903.96 | 804 | 848.95 | 63,346,278.776538 |
| 2026-07-16 | 866.765 | 887.71 | 840.51 | 853.2 | 46,718,034.115826 |
| 2026-07-15 | 975.805 | 978.4 | 873.6301 | 904.28 | 54,779,242.88689 |
| 2026-07-14 | 988.38 | 994.8 | 950.07 | 983.12 | 30,835,225.700377 |
| 2026-07-13 | 929 | 943.5 | 902.6 | 937 | 35,536,239.659134 |
| 2026-07-10 | 964.975 | 998 | 954.13 | 979.3 | 31,768,093.484182 |
| 2026-07-09 | 1016.51 | 1035.5 | 987.13 | 991.64 | 41,110,745.606939 |