斯诺弗莱克数据云公司SNOW · NASDAQ · USD
市场表现
2026-10-30 · NYSE · USD$306.08
-24.19 (-7.32%)2025-10-302026-10-30
交易日502 成交量（股）8,162,396.4694 当日区间$295.26 – $315.00
查看两年行情数据
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交量（股） |
|---|---|---|---|---|---|
| 2026-10-30 | 313.25 | 315 | 295.26 | 306.08 | 8,162,396.4694 |
| 2026-10-29 | 327 | 338.57 | 322.8 | 330.27 | 3,264,378 |
| 2026-10-28 | 336.02 | 343.55 | 335.0201 | 339.91 | 2,664,445.535 |
| 2026-10-27 | 332.93 | 341.24 | 331.57 | 337.42 | 2,316,729.2565 |
| 2026-10-26 | 324.7 | 337.99 | 322.7401 | 334.95 | 2,627,409.0665 |
| 2026-10-23 | 310.31 | 325.62 | 310.31 | 325.43 | 3,136,249.6971 |
| 2026-10-22 | 318.89 | 323.94 | 306.85 | 313.96 | 3,782,583.6191 |
| 2026-10-21 | 320.1 | 327.485 | 318.101 | 322.73 | 2,596,148.4548 |
| 2026-10-20 | 311.48 | 323.77 | 309.5 | 319.61 | 4,187,890.5681 |
| 2026-10-19 | 314 | 320.43 | 309.8 | 315.35 | 5,306,043.0922 |
| 2026-10-16 | 339.81 | 343.88 | 302.24 | 306.84 | 8,783,970.864 |
| 2026-10-15 | 321.575 | 336.38 | 317.82 | 335.07 | 5,681,617.4006 |
| 2026-10-14 | 350.53 | 356.839 | 333.71 | 335.08 | 4,594,930.2975 |
| 2026-10-13 | 358.3 | 368.63 | 353.357 | 357.76 | 4,112,894.569 |
| 2026-10-12 | 368.98 | 370.55 | 356.759 | 360.37 | 4,118,554.0122 |
| 2026-10-09 | 345.3 | 369.04 | 345.3 | 368.89 | 8,034,813.7903 |
| 2026-10-08 | 332.11 | 344.6599 | 332.11 | 343.4 | 3,995,959.5723 |
| 2026-10-07 | 333.42 | 341.62 | 332 | 332.85 | 2,473,362.0919 |
| 2026-10-06 | 338.53 | 341.15 | 337.43 | 339.8 | 3,577,555 |
| 2026-10-05 | 340.49 | 342.63 | 336.54 | 338.31 | 3,456,071 |
| 2026-10-02 | 344 | 347.2 | 333.2 | 341.04 | 3,304,509.1697 |
| 2026-10-01 | 341.57 | 344.42 | 336.3141 | 341.99 | 3,607,457.7413 |
| 2026-09-30 | 331 | 348.28 | 330.55 | 339.56 | 5,708,901.6829 |
| 2026-09-29 | 331.18 | 333.41 | 324.17 | 330.31 | 5,712,981.9725 |
| 2026-09-28 | 320.01 | 333.72 | 316.63 | 328.12 | 4,525,122.154 |
| 2026-09-25 | 333.94 | 347.22 | 332.79 | 335.94 | 3,026,716.2014 |
| 2026-09-24 | 332.85 | 337.645 | 328.21 | 334 | 2,794,814.0862 |
| 2026-09-23 | 338.15 | 348.61 | 333.16 | 334.81 | 4,040,251.1435 |
| 2026-09-22 | 345.7 | 346.7912 | 333.68 | 336.59 | 4,961,490.277 |
| 2026-09-21 | 335.63 | 339.53 | 329.13 | 339.39 | 3,699,421.7474 |
| 2026-09-18 | 338.61 | 340.31 | 330.14 | 332.43 | 4,319,212.0347 |
| 2026-09-17 | 334 | 344.66 | 328.774 | 338.39 | 4,294,078.7685 |
| 2026-09-16 | 318.14 | 338 | 317.45 | 331.02 | 3,762,371.2572 |
| 2026-09-15 | 324.89 | 328.66 | 318.5001 | 322.98 | 3,985,320.4424 |
| 2026-09-14 | 329 | 336.485 | 319 | 332.35 | 4,780,859.5025 |
| 2026-09-11 | 329.86 | 333.48 | 323.42 | 328.99 | 4,488,761.4455 |
| 2026-09-10 | 329.7 | 341.45 | 325.01 | 329.72 | 3,439,678.1115 |
| 2026-09-09 | 335.72 | 339.59 | 331 | 331.48 | 4,327,437.2484 |
| 2026-09-08 | 333.59 | 341.1383 | 331.77 | 335.5 | 5,287,945.3551 |
| 2026-09-04 | 353.63 | 356.83 | 337.11 | 337.18 | 8,451,583.7361 |
| 2026-09-03 | 377.245 | 384.56 | 355.47 | 356.47 | 21,835,875.8605 |
| 2026-09-02 | 310.54 | 319.25 | 303.89 | 305.84 | 11,649,536.6638 |
| 2026-09-01 | 325.875 | 328.76 | 317.82 | 319.8 | 4,000,765.3264 |
| 2026-08-31 | 326.5 | 332.65 | 323.04 | 331.43 | 4,396,223.236 |
| 2026-08-28 | 330.37 | 334.8 | 325.4 | 328 | 3,089,924.1991 |
| 2026-08-27 | 322.5 | 333.5 | 320 | 329.11 | 4,069,726.8303 |
| 2026-08-26 | 309.44 | 317.5 | 307.27 | 315.37 | 3,086,938.2818 |
| 2026-08-25 | 322.14 | 325.85 | 308.62 | 317.02 | 4,443,894.3834 |
| 2026-08-24 | 332.15 | 332.15 | 321.82 | 322.78 | 3,727,122.512 |
| 2026-08-21 | 321.66 | 333.275 | 314.2 | 332.78 | 3,437,059.8966 |